DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 101.0 102.5 101.0 102.5 181.00
20 Mar, 2003 102.0 102.0 102.0 102.0 800.00
19 Mar, 2003 102.0 102.0 101.4 101.4 500.00
18 Mar, 2003 100.5 100.5 100.5 100.5 -
17 Mar, 2003 101.8 101.8 100.5 100.5 100.00
14 Mar, 2003 103.35 103.35 103.35 103.35 -
13 Mar, 2003 101.0 103.5 101.0 103.35 1447.00
12 Mar, 2003 103.0 103.6 103.0 103.0 525.00
11 Mar, 2003 103.4 103.4 102.0 103.4 1125.00
10 Mar, 2003 102.25 103.5 101.1 102.5 1340.00