DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 108.0 108.1 108.0 108.0 325.00
15 May, 2003 108.1 109.0 108.0 108.6 1340.00
14 May, 2003 109.75 111.0 109.75 110.0 1483.00
13 May, 2003 109.5 109.75 107.75 109.5 1687.00
12 May, 2003 110.0 110.0 108.95 110.0 1720.00
09 May, 2003 113.75 113.75 105.05 107.7 188.00
08 May, 2003 108.3 110.0 108.3 109.9 1264.00
07 May, 2003 103.1 114.0 103.0 112.0 11.03 Thousand
06 May, 2003 102.2 105.0 102.2 104.15 704.00
05 May, 2003 103.1 105.95 103.1 104.4 401.00