DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2003 | 103.25 | 106.7 | 103.2 | 106.3 | 805.00 |
| 12 Jun, 2003 | 106.05 | 108.0 | 106.05 | 108.0 | 608.00 |
| 11 Jun, 2003 | 106.5 | 107.1 | 106.5 | 107.1 | 150.00 |
| 10 Jun, 2003 | 107.0 | 108.8 | 106.5 | 107.0 | 1446.00 |
| 09 Jun, 2003 | 108.0 | 109.0 | 108.0 | 109.0 | 800.00 |
| 06 Jun, 2003 | 108.0 | 109.0 | 105.3 | 108.55 | 2066.00 |
| 05 Jun, 2003 | 107.0 | 108.0 | 106.25 | 106.55 | 604.00 |
| 04 Jun, 2003 | 105.55 | 107.0 | 105.55 | 106.65 | 765.00 |
| 03 Jun, 2003 | 108.05 | 108.05 | 105.55 | 105.55 | 52.00 |
| 02 Jun, 2003 | 106.0 | 107.0 | 104.65 | 105.75 | 1020.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD