DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 107.0 | 108.0 | 107.0 | 107.0 | 975.00 |
| 29 May, 2003 | 107.0 | 108.0 | 106.75 | 107.3 | 760.00 |
| 28 May, 2003 | 107.0 | 111.0 | 107.0 | 108.45 | 615.00 |
| 27 May, 2003 | 105.15 | 107.55 | 105.15 | 107.5 | 134.00 |
| 26 May, 2003 | 105.0 | 108.0 | 105.0 | 106.0 | 1875.00 |
| 23 May, 2003 | 100.35 | 108.95 | 100.35 | 108.95 | 403.00 |
| 22 May, 2003 | 105.25 | 107.65 | 105.0 | 105.1 | 1725.00 |
| 21 May, 2003 | 109.9 | 109.9 | 106.9 | 107.15 | 811.00 |
| 20 May, 2003 | 108.9 | 109.0 | 108.0 | 108.0 | 600.00 |
| 19 May, 2003 | 108.0 | 108.0 | 107.6 | 107.6 | 105.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD