DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 104.95 108.8 103.5 104.2 4435.00
26 Jun, 2003 104.0 105.0 103.6 103.6 2812.00
25 Jun, 2003 103.25 104.2 103.1 103.6 3033.00
24 Jun, 2003 103.0 103.85 102.5 103.1 1175.00
23 Jun, 2003 103.0 104.8 103.0 103.15 1262.00
20 Jun, 2003 104.85 104.9 102.0 103.05 190.00
19 Jun, 2003 103.75 105.0 103.75 103.95 330.00
18 Jun, 2003 94.1 104.0 94.1 103.75 2053.00
17 Jun, 2003 105.0 105.0 103.5 103.85 805.00
16 Jun, 2003 105.0 105.0 105.0 105.0 55.00