DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 106.25 106.55 105.25 105.75 10.82 Thousand
24 Jul, 2003 106.0 108.25 105.4 106.4 3707.00
23 Jul, 2003 107.0 107.3 106.55 107.2 9638.00
22 Jul, 2003 106.0 107.0 106.0 106.15 5775.00
21 Jul, 2003 106.5 116.5 106.5 107.25 17.86 Thousand
18 Jul, 2003 107.15 108.2 106.1 107.4 3106.00
17 Jul, 2003 107.25 108.75 107.2 107.85 3963.00
16 Jul, 2003 105.0 110.0 105.0 107.25 1878.00
15 Jul, 2003 108.25 110.9 108.0 108.05 3112.00
14 Jul, 2003 110.0 116.0 109.15 111.2 35.65 Thousand