DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 109.5 | 110.25 | 108.2 | 108.7 | 1307.00 |
| 07 Aug, 2003 | 113.25 | 113.25 | 108.05 | 109.0 | 472.00 |
| 06 Aug, 2003 | 102.35 | 110.9 | 102.35 | 108.1 | 1876.00 |
| 05 Aug, 2003 | 117.75 | 117.75 | 108.0 | 108.1 | 5300.00 |
| 04 Aug, 2003 | 110.0 | 113.0 | 110.0 | 110.1 | 790.00 |
| 01 Aug, 2003 | 112.5 | 112.5 | 108.05 | 111.4 | 2822.00 |
| 31 Jul, 2003 | 108.55 | 113.35 | 107.55 | 108.7 | 2267.00 |
| 30 Jul, 2003 | 107.0 | 116.0 | 107.0 | 108.45 | 34.89 Thousand |
| 29 Jul, 2003 | 106.0 | 107.0 | 106.0 | 107.0 | 200.00 |
| 28 Jul, 2003 | 106.0 | 106.55 | 106.0 | 106.15 | 5336.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD