DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 108.25 | 116.0 | 108.25 | 114.0 | 32.93 Thousand |
| 04 Sep, 2003 | 108.0 | 110.5 | 108.0 | 108.2 | 1251.00 |
| 03 Sep, 2003 | 109.0 | 109.1 | 108.6 | 109.1 | 1479.00 |
| 02 Sep, 2003 | 109.1 | 110.15 | 107.0 | 110.0 | 2093.00 |
| 01 Sep, 2003 | 108.0 | 110.3 | 108.0 | 109.5 | 1606.00 |
| 29 Aug, 2003 | 109.0 | 109.0 | 106.3 | 106.5 | 3802.00 |
| 28 Aug, 2003 | 108.0 | 108.5 | 107.0 | 108.0 | 4052.00 |
| 27 Aug, 2003 | 107.75 | 108.05 | 106.55 | 108.0 | 3622.00 |
| 26 Aug, 2003 | 105.6 | 106.1 | 105.5 | 106.05 | 3245.00 |
| 25 Aug, 2003 | 107.0 | 107.9 | 106.0 | 106.4 | 5057.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD