DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 109.0 110.45 107.55 108.8 2001.00
02 Oct, 2003 108.5 108.5 108.5 108.5 -
01 Oct, 2003 109.0 109.0 108.25 108.5 400.00
30 Sep, 2003 108.9 108.9 107.15 108.1 1066.00
29 Sep, 2003 109.95 111.0 109.95 110.0 1900.00
26 Sep, 2003 105.7 109.0 105.7 108.8 3226.00
25 Sep, 2003 108.75 108.75 108.75 108.75 -
24 Sep, 2003 109.95 110.0 107.5 108.75 1325.00
23 Sep, 2003 107.55 109.95 107.55 108.0 1077.00
22 Sep, 2003 109.0 109.0 108.0 108.2 1150.00