DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2003 | 115.0 | 115.0 | 107.3 | 108.55 | 3673.00 |
| 30 Oct, 2003 | 98.6 | 108.0 | 98.6 | 107.4 | 885.00 |
| 29 Oct, 2003 | 107.0 | 108.4 | 106.15 | 108.4 | 708.00 |
| 28 Oct, 2003 | 108.0 | 108.0 | 107.0 | 107.0 | 235.00 |
| 27 Oct, 2003 | 108.0 | 108.0 | 106.5 | 108.0 | 2130.00 |
| 24 Oct, 2003 | 107.0 | 107.0 | 107.0 | 107.0 | 200.00 |
| 23 Oct, 2003 | 106.05 | 111.5 | 106.05 | 107.6 | 1057.00 |
| 22 Oct, 2003 | 107.5 | 107.65 | 106.05 | 106.05 | 424.00 |
| 21 Oct, 2003 | 109.8 | 109.8 | 107.5 | 107.9 | 207.00 |
| 20 Oct, 2003 | 107.5 | 110.0 | 107.0 | 107.3 | 2290.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD