DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 137.0 137.0 132.5 133.65 2360.00
27 Nov, 2003 136.0 138.6 131.05 137.0 3907.00
26 Nov, 2003 133.85 133.85 133.85 133.85 -
25 Nov, 2003 134.0 135.5 133.0 133.85 3188.00
24 Nov, 2003 130.5 133.75 129.0 132.85 3370.00
21 Nov, 2003 128.0 131.9 127.9 128.75 2237.00
20 Nov, 2003 136.0 139.8 128.0 128.65 8372.00
19 Nov, 2003 122.0 133.1 122.0 130.35 7196.00
18 Nov, 2003 117.0 122.4 117.0 120.95 989.00
17 Nov, 2003 114.0 117.0 113.0 116.25 1190.00