DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 136.1 140.0 136.1 138.95 1188.00
11 Dec, 2003 137.5 143.0 137.0 137.45 5745.00
10 Dec, 2003 139.5 141.75 138.25 138.8 7269.00
09 Dec, 2003 136.0 139.85 135.25 136.9 3950.00
08 Dec, 2003 139.0 142.0 134.0 134.0 1795.00
05 Dec, 2003 138.0 145.0 136.0 137.05 3449.00
04 Dec, 2003 135.0 142.0 135.0 138.0 3608.00
03 Dec, 2003 135.0 135.0 130.0 131.95 1754.00
02 Dec, 2003 129.0 133.0 128.8 131.95 1620.00
01 Dec, 2003 135.0 135.0 130.15 130.65 1251.00