DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 132.5 | 144.9 | 132.5 | 135.1 | 1909.00 |
| 08 Jan, 2004 | 138.0 | 142.9 | 138.0 | 141.45 | 1477.00 |
| 07 Jan, 2004 | 137.1 | 138.0 | 134.25 | 135.25 | 1866.00 |
| 06 Jan, 2004 | 141.1 | 146.8 | 139.0 | 141.1 | 3677.00 |
| 05 Jan, 2004 | 148.0 | 148.0 | 143.0 | 143.2 | 5533.00 |
| 02 Jan, 2004 | 143.55 | 148.0 | 143.55 | 146.35 | 3163.00 |
| 01 Jan, 2004 | 150.0 | 150.0 | 141.0 | 141.5 | 4134.00 |
| 31 Dec, 2003 | 149.0 | 149.0 | 140.2 | 141.1 | 1685.00 |
| 30 Dec, 2003 | 155.0 | 155.0 | 147.0 | 147.0 | 3266.00 |
| 29 Dec, 2003 | 162.0 | 162.0 | 153.1 | 154.4 | 3538.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD