DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2004 | 115.0 | 119.7 | 113.1 | 119.4 | 675.00 |
| 22 Jan, 2004 | 112.0 | 120.0 | 111.7 | 114.35 | 12.59 Thousand |
| 21 Jan, 2004 | 121.05 | 125.0 | 120.25 | 120.75 | 2247.00 |
| 20 Jan, 2004 | 137.9 | 137.9 | 127.25 | 129.95 | 1083.00 |
| 19 Jan, 2004 | 129.25 | 132.5 | 127.05 | 132.15 | 1694.00 |
| 16 Jan, 2004 | 133.1 | 133.1 | 128.0 | 129.1 | 2448.00 |
| 15 Jan, 2004 | 132.15 | 136.3 | 132.15 | 134.45 | 1240.00 |
| 14 Jan, 2004 | 127.25 | 136.0 | 127.25 | 135.3 | 257.00 |
| 13 Jan, 2004 | 134.0 | 136.0 | 132.1 | 135.0 | 1178.00 |
| 12 Jan, 2004 | 136.2 | 140.0 | 132.25 | 134.8 | 5911.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD