DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2004 | 125.0 | 125.0 | 115.0 | 117.65 | 548.00 |
| 19 Feb, 2004 | 117.3 | 117.3 | 113.4 | 115.0 | 880.00 |
| 18 Feb, 2004 | 118.05 | 120.65 | 118.0 | 118.0 | 1124.00 |
| 17 Feb, 2004 | 119.9 | 119.9 | 115.5 | 116.5 | 1544.00 |
| 16 Feb, 2004 | 120.4 | 121.0 | 118.0 | 119.6 | 3184.00 |
| 13 Feb, 2004 | 117.25 | 117.25 | 115.0 | 116.95 | 901.00 |
| 12 Feb, 2004 | 117.0 | 118.0 | 115.0 | 117.0 | 1257.00 |
| 11 Feb, 2004 | 110.6 | 119.0 | 110.6 | 117.5 | 6014.00 |
| 10 Feb, 2004 | 110.0 | 119.85 | 110.0 | 117.8 | 6398.00 |
| 09 Feb, 2004 | 121.75 | 121.75 | 115.0 | 116.0 | 433.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD