DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 108.0 108.0 105.25 105.5 9091.00
18 Mar, 2004 108.0 109.0 106.25 109.0 250.00
17 Mar, 2004 109.25 109.5 108.0 108.0 3399.00
16 Mar, 2004 107.8 109.0 106.1 108.3 776.00
15 Mar, 2004 111.0 111.0 107.5 108.8 1102.00
12 Mar, 2004 113.0 113.0 110.45 110.45 2957.00
11 Mar, 2004 121.95 121.95 111.35 111.55 1313.00
10 Mar, 2004 113.0 114.75 111.3 114.2 510.00
09 Mar, 2004 114.9 114.9 113.0 113.0 235.00
08 Mar, 2004 114.5 116.45 114.0 116.45 180.00