DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 115.0 115.0 111.0 113.0 1601.00
15 Apr, 2004 110.5 113.5 110.0 111.05 600.00
14 Apr, 2004 111.4 111.4 111.4 111.4 -
13 Apr, 2004 108.8 111.7 108.8 111.4 110.00
12 Apr, 2004 110.0 114.0 108.0 108.25 1336.00
09 Apr, 2004 110.0 110.0 110.0 110.0 -
08 Apr, 2004 114.75 114.75 110.0 110.0 314.00
07 Apr, 2004 109.45 111.9 109.45 111.85 250.00
06 Apr, 2004 112.0 112.0 109.2 112.0 978.00
05 Apr, 2004 110.0 114.7 110.0 112.75 657.00