DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 116.5 117.05 110.5 117.0 7798.00
29 Apr, 2004 109.5 113.5 109.5 111.55 1733.00
28 Apr, 2004 109.95 112.0 109.85 110.65 1225.00
27 Apr, 2004 112.65 112.65 109.15 109.9 510.00
26 Apr, 2004 113.7 113.7 113.7 113.7 -
23 Apr, 2004 114.5 114.5 111.0 113.7 1814.00
22 Apr, 2004 110.3 112.0 110.3 111.15 3667.00
21 Apr, 2004 112.0 112.0 110.1 110.85 2439.00
20 Apr, 2004 110.0 113.0 110.0 110.0 501.00
19 Apr, 2004 112.0 112.0 111.0 111.1 1022.00