DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 112.7 | 114.5 | 108.2 | 108.65 | 2435.00 |
| 13 May, 2004 | 114.2 | 117.9 | 114.2 | 115.7 | 1333.00 |
| 12 May, 2004 | 113.0 | 116.85 | 113.0 | 115.35 | 457.00 |
| 11 May, 2004 | 117.45 | 117.45 | 111.9 | 114.15 | 1051.00 |
| 10 May, 2004 | 115.25 | 118.0 | 115.25 | 117.75 | 1000.00 |
| 07 May, 2004 | 113.05 | 117.0 | 112.05 | 115.65 | 1946.00 |
| 06 May, 2004 | 115.05 | 117.9 | 115.05 | 117.9 | 210.00 |
| 05 May, 2004 | 116.5 | 117.0 | 114.5 | 115.3 | 1901.00 |
| 04 May, 2004 | 110.05 | 119.0 | 110.05 | 117.85 | 2202.00 |
| 03 May, 2004 | 119.0 | 119.0 | 112.05 | 112.5 | 3087.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD