DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 106.6 | 109.45 | 105.0 | 105.0 | 662.00 |
| 27 May, 2004 | 110.95 | 110.95 | 106.0 | 106.7 | 551.00 |
| 26 May, 2004 | 108.1 | 110.8 | 107.0 | 107.8 | 1664.00 |
| 25 May, 2004 | 112.0 | 112.85 | 110.3 | 110.75 | 326.00 |
| 24 May, 2004 | 111.5 | 112.0 | 109.15 | 111.95 | 630.00 |
| 21 May, 2004 | 106.05 | 106.25 | 105.2 | 105.75 | 457.00 |
| 20 May, 2004 | 109.0 | 112.0 | 108.1 | 110.0 | 385.00 |
| 19 May, 2004 | 108.0 | 110.9 | 105.1 | 110.9 | 893.00 |
| 18 May, 2004 | 104.95 | 104.95 | 98.95 | 104.0 | 1214.00 |
| 17 May, 2004 | 109.0 | 109.0 | 97.8 | 97.8 | 2143.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD