DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 99.9 100.0 98.0 98.45 415.00
24 Jun, 2004 96.0 99.8 95.0 98.5 208.00
23 Jun, 2004 96.75 96.75 95.0 95.0 525.00
22 Jun, 2004 91.0 98.5 91.0 97.5 28.00
21 Jun, 2004 97.05 101.0 97.05 100.0 377.00
18 Jun, 2004 97.05 101.0 97.05 97.4 935.00
17 Jun, 2004 95.6 102.95 95.6 100.0 21.00
16 Jun, 2004 100.05 100.05 99.05 99.3 650.00
15 Jun, 2004 101.35 101.35 101.35 101.35 -
14 Jun, 2004 101.0 102.5 101.0 101.35 549.00