DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 111.2 117.4 109.0 115.8 5652.00
22 Jul, 2004 109.9 109.9 106.1 107.7 930.00
21 Jul, 2004 107.0 107.0 105.0 106.0 170.00
20 Jul, 2004 107.0 109.4 106.35 106.35 842.00
19 Jul, 2004 105.0 108.0 104.0 107.5 887.00
16 Jul, 2004 100.2 106.0 100.2 104.8 1270.00
15 Jul, 2004 104.0 104.0 104.0 104.0 300.00
14 Jul, 2004 104.0 104.0 104.0 104.0 20.00
13 Jul, 2004 103.9 103.9 102.0 102.65 250.00
12 Jul, 2004 102.0 102.0 102.0 102.0 20.00