DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 121.1 123.75 121.0 121.8 1713.00
19 Aug, 2004 127.5 129.5 122.0 124.45 9490.00
18 Aug, 2004 117.5 126.15 116.9 125.55 15.29 Thousand
17 Aug, 2004 113.0 115.75 112.35 114.65 2863.00
16 Aug, 2004 110.05 112.0 110.05 112.0 268.00
13 Aug, 2004 111.25 111.25 111.25 111.25 -
12 Aug, 2004 109.6 111.25 107.0 111.25 425.00
11 Aug, 2004 111.25 115.6 110.5 110.7 1087.00
10 Aug, 2004 114.5 114.5 110.0 113.4 594.00
09 Aug, 2004 112.0 113.9 111.0 112.75 794.00