DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 136.4 | 136.4 | 131.0 | 131.4 | 1433.00 |
| 16 Sep, 2004 | 131.0 | 132.5 | 130.6 | 131.85 | 501.00 |
| 15 Sep, 2004 | 134.9 | 134.9 | 131.4 | 132.05 | 1102.00 |
| 14 Sep, 2004 | 136.0 | 137.0 | 134.6 | 134.9 | 1660.00 |
| 13 Sep, 2004 | 133.0 | 138.9 | 133.0 | 136.1 | 10.92 Thousand |
| 10 Sep, 2004 | 131.95 | 132.8 | 131.1 | 132.75 | 875.00 |
| 09 Sep, 2004 | 132.25 | 133.15 | 129.1 | 132.25 | 4460.00 |
| 08 Sep, 2004 | 134.95 | 137.5 | 132.0 | 133.55 | 5991.00 |
| 07 Sep, 2004 | 131.0 | 136.95 | 130.25 | 133.15 | 3278.00 |
| 06 Sep, 2004 | 132.15 | 135.45 | 132.15 | 132.9 | 1220.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD