DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 137.9 | 137.9 | 131.2 | 132.4 | 2919.00 |
| 02 Sep, 2004 | 142.5 | 142.8 | 131.05 | 132.35 | 7463.00 |
| 01 Sep, 2004 | 133.0 | 143.25 | 123.25 | 142.5 | 30.12 Thousand |
| 31 Aug, 2004 | 130.0 | 133.5 | 128.4 | 130.2 | 5484.00 |
| 30 Aug, 2004 | 131.1 | 134.0 | 126.25 | 128.55 | 5803.00 |
| 27 Aug, 2004 | 125.0 | 133.0 | 123.5 | 130.65 | 9841.00 |
| 26 Aug, 2004 | 119.15 | 128.0 | 119.15 | 126.5 | 4660.00 |
| 25 Aug, 2004 | 117.8 | 119.5 | 117.05 | 119.0 | 1042.00 |
| 24 Aug, 2004 | 119.3 | 122.5 | 118.25 | 118.75 | 2086.00 |
| 23 Aug, 2004 | 122.6 | 122.7 | 120.0 | 120.25 | 783.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD