DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 137.0 | 137.0 | 134.05 | 134.4 | 1185.00 |
| 30 Sep, 2004 | 137.5 | 140.0 | 135.6 | 135.85 | 1198.00 |
| 29 Sep, 2004 | 134.0 | 136.0 | 125.05 | 135.5 | 927.00 |
| 28 Sep, 2004 | 136.0 | 137.45 | 134.1 | 134.35 | 613.00 |
| 27 Sep, 2004 | 136.2 | 139.9 | 134.0 | 135.1 | 3749.00 |
| 24 Sep, 2004 | 133.7 | 142.0 | 132.75 | 136.9 | 6521.00 |
| 23 Sep, 2004 | 133.85 | 134.0 | 130.55 | 132.55 | 1421.00 |
| 22 Sep, 2004 | 133.65 | 133.95 | 131.0 | 132.0 | 1209.00 |
| 21 Sep, 2004 | 132.0 | 134.0 | 130.3 | 131.65 | 808.00 |
| 20 Sep, 2004 | 132.0 | 134.35 | 130.75 | 130.8 | 1774.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD