DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 137.0 137.9 135.3 135.75 250.00
14 Oct, 2004 137.0 137.25 135.0 135.05 737.00
13 Oct, 2004 137.2 137.2 137.2 137.2 -
12 Oct, 2004 140.0 140.25 136.0 137.2 1082.00
11 Oct, 2004 142.0 143.25 141.05 142.45 1270.00
08 Oct, 2004 145.0 145.1 142.1 143.95 2384.00
07 Oct, 2004 142.1 147.8 141.0 146.55 6473.00
06 Oct, 2004 134.9 147.75 134.9 143.8 18.36 Thousand
05 Oct, 2004 133.0 136.0 133.0 134.3 2431.00
04 Oct, 2004 134.0 134.85 132.1 133.55 528.00