DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 140.0 | 142.0 | 139.1 | 142.0 | 102.00 |
| 11 Nov, 2004 | 144.4 | 146.9 | 144.1 | 145.7 | 1350.00 |
| 10 Nov, 2004 | 142.2 | 144.7 | 141.0 | 143.2 | 2613.00 |
| 09 Nov, 2004 | 143.0 | 143.0 | 140.1 | 140.1 | 658.00 |
| 08 Nov, 2004 | 144.0 | 150.0 | 142.25 | 144.0 | 1651.00 |
| 05 Nov, 2004 | 139.55 | 149.4 | 139.55 | 146.85 | 6876.00 |
| 04 Nov, 2004 | 146.1 | 147.5 | 140.0 | 140.6 | 3363.00 |
| 03 Nov, 2004 | 150.25 | 152.8 | 146.1 | 147.3 | 5418.00 |
| 02 Nov, 2004 | 135.0 | 154.0 | 110.0 | 145.75 | 36.75 Thousand |
| 01 Nov, 2004 | 133.0 | 134.0 | 132.0 | 133.65 | 1560.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD