DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 165.0 | 178.9 | 165.0 | 166.55 | 7262.00 |
| 09 Dec, 2004 | 160.85 | 167.0 | 160.15 | 162.75 | 3200.00 |
| 08 Dec, 2004 | 166.0 | 169.0 | 162.0 | 164.9 | 3241.00 |
| 07 Dec, 2004 | 167.95 | 168.0 | 164.0 | 166.0 | 3477.00 |
| 06 Dec, 2004 | 166.65 | 167.0 | 164.0 | 164.15 | 1730.00 |
| 03 Dec, 2004 | 173.8 | 173.8 | 165.6 | 167.4 | 6507.00 |
| 02 Dec, 2004 | 181.6 | 181.6 | 164.25 | 170.55 | 19.48 Thousand |
| 01 Dec, 2004 | 188.0 | 196.0 | 170.0 | 175.75 | 98.45 Thousand |
| 30 Nov, 2004 | 147.1 | 173.2 | 147.1 | 173.2 | 57.45 Thousand |
| 29 Nov, 2004 | 136.05 | 146.0 | 136.05 | 144.3 | 1241.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD