DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 144.3 144.3 144.3 144.3 -
25 Nov, 2004 142.0 148.5 142.0 144.3 5500.00
24 Nov, 2004 145.25 149.3 145.1 147.55 1490.00
23 Nov, 2004 147.15 149.75 145.5 145.85 2256.00
22 Nov, 2004 146.0 150.0 146.0 146.1 810.00
19 Nov, 2004 149.9 150.9 147.05 147.05 1850.00
18 Nov, 2004 147.0 155.95 144.55 149.25 9167.00
17 Nov, 2004 144.95 146.5 144.6 145.85 2100.00
16 Nov, 2004 145.0 145.0 140.1 144.85 2358.00
15 Nov, 2004 142.0 142.0 142.0 142.0 -