DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2004 | 135.0 | 135.0 | 133.5 | 134.0 | 641.00 |
| 28 Oct, 2004 | 134.9 | 135.0 | 134.9 | 134.95 | 300.00 |
| 27 Oct, 2004 | 130.0 | 134.95 | 130.0 | 134.05 | 809.00 |
| 26 Oct, 2004 | 134.95 | 134.95 | 129.55 | 130.7 | 352.00 |
| 25 Oct, 2004 | 132.1 | 134.0 | 132.0 | 133.15 | 440.00 |
| 22 Oct, 2004 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| 21 Oct, 2004 | 131.15 | 137.0 | 131.15 | 135.75 | 569.00 |
| 20 Oct, 2004 | 136.5 | 136.5 | 135.0 | 136.5 | 770.00 |
| 19 Oct, 2004 | 137.15 | 137.5 | 136.5 | 137.5 | 132.00 |
| 18 Oct, 2004 | 137.0 | 139.95 | 136.1 | 136.15 | 757.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD