DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 163.0 | 163.5 | 157.05 | 160.15 | 825.00 |
| 06 Jan, 2005 | 163.25 | 166.0 | 159.0 | 160.85 | 1547.00 |
| 05 Jan, 2005 | 171.05 | 172.8 | 163.0 | 163.65 | 3708.00 |
| 04 Jan, 2005 | 173.0 | 176.7 | 170.0 | 170.35 | 2927.00 |
| 03 Jan, 2005 | 169.0 | 174.0 | 169.0 | 170.75 | 5386.00 |
| 31 Dec, 2004 | 168.75 | 168.75 | 164.0 | 166.2 | 2213.00 |
| 30 Dec, 2004 | 170.0 | 170.0 | 164.0 | 165.4 | 2649.00 |
| 29 Dec, 2004 | 165.3 | 166.9 | 164.5 | 166.9 | 514.00 |
| 28 Dec, 2004 | 164.55 | 167.0 | 163.0 | 164.95 | 4286.00 |
| 27 Dec, 2004 | 166.0 | 169.8 | 165.65 | 167.0 | 1411.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD