DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 155.0 159.0 153.75 156.85 1272.00
07 Feb, 2005 156.95 157.0 153.5 155.45 3151.00
04 Feb, 2005 151.6 155.0 151.6 154.95 2243.00
03 Feb, 2005 156.0 156.0 150.0 151.55 6136.00
02 Feb, 2005 147.0 155.4 146.2 152.0 643.00
01 Feb, 2005 154.85 156.9 154.0 154.5 350.00
31 Jan, 2005 150.0 157.9 135.0 154.05 1166.00
28 Jan, 2005 151.9 154.95 151.9 154.45 86.00
27 Jan, 2005 152.0 153.75 150.15 150.35 1034.00
25 Jan, 2005 152.0 152.0 149.85 149.85 105.00