DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 154.0 158.2 153.2 155.1 1541.00
21 Feb, 2005 149.05 159.75 149.05 154.45 1206.00
18 Feb, 2005 154.0 156.65 154.0 154.8 75.00
17 Feb, 2005 152.15 157.0 152.15 154.95 1350.00
16 Feb, 2005 156.1 159.95 155.0 155.45 739.00
15 Feb, 2005 158.6 159.75 158.55 159.75 676.00
14 Feb, 2005 165.0 165.0 160.0 161.45 2554.00
11 Feb, 2005 162.0 163.0 160.1 160.65 821.00
10 Feb, 2005 164.0 168.0 162.1 165.4 2065.00
09 Feb, 2005 164.3 165.75 158.0 163.1 1779.00