DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 160.05 | 165.0 | 158.1 | 163.55 | 10.89 Thousand |
| 07 Mar, 2005 | 165.85 | 167.0 | 160.0 | 161.85 | 4020.00 |
| 04 Mar, 2005 | 166.0 | 168.0 | 163.25 | 163.85 | 2204.00 |
| 03 Mar, 2005 | 159.0 | 166.0 | 158.0 | 163.15 | 5749.00 |
| 02 Mar, 2005 | 158.0 | 161.0 | 156.65 | 157.45 | 2406.00 |
| 01 Mar, 2005 | 154.0 | 158.75 | 154.0 | 155.05 | 2669.00 |
| 28 Feb, 2005 | 154.9 | 154.9 | 150.0 | 154.9 | 341.00 |
| 25 Feb, 2005 | 153.2 | 155.0 | 151.25 | 152.35 | 2340.00 |
| 24 Feb, 2005 | 154.55 | 154.55 | 153.3 | 153.6 | 400.00 |
| 23 Feb, 2005 | 155.6 | 158.0 | 153.2 | 154.4 | 449.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD