DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 169.05 173.6 168.05 171.25 13.76 Thousand
05 Apr, 2005 174.4 182.0 170.0 170.8 23.69 Thousand
04 Apr, 2005 188.7 188.7 170.0 175.75 237.56 Thousand
01 Apr, 2005 149.05 181.1 149.05 180.9 88.13 Thousand
31 Mar, 2005 143.9 162.9 143.9 150.9 10.55 Thousand
30 Mar, 2005 142.0 146.0 142.0 145.15 1530.00
29 Mar, 2005 151.5 151.5 141.35 141.6 5947.00
28 Mar, 2005 150.0 152.55 148.2 148.3 215.00
24 Mar, 2005 145.0 150.5 145.0 146.7 10.41 Thousand
23 Mar, 2005 153.95 154.0 148.5 149.15 1853.00