DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 150.65 154.9 148.05 148.1 900.00
21 Mar, 2005 152.35 155.0 152.0 152.35 747.00
18 Mar, 2005 158.0 158.0 152.1 153.75 1114.00
17 Mar, 2005 150.0 160.0 149.0 155.35 4765.00
16 Mar, 2005 150.5 159.7 150.0 155.45 1524.00
15 Mar, 2005 158.0 158.0 152.05 154.4 13.35 Thousand
14 Mar, 2005 156.25 159.0 156.25 157.05 1175.00
11 Mar, 2005 160.0 160.0 156.0 159.9 1709.00
10 Mar, 2005 164.65 164.65 158.1 159.25 1513.00
09 Mar, 2005 162.5 163.0 156.0 158.0 1705.00