DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 153.0 160.8 153.0 158.75 2540.00
20 Apr, 2005 149.0 153.65 148.05 151.85 2980.00
19 Apr, 2005 158.9 158.9 152.0 152.8 1460.00
18 Apr, 2005 150.65 158.4 150.25 156.55 2092.00
15 Apr, 2005 158.0 162.95 155.0 155.35 4242.00
13 Apr, 2005 162.0 162.0 158.05 159.8 3603.00
12 Apr, 2005 164.0 166.95 160.25 161.4 9974.00
11 Apr, 2005 163.15 169.1 163.15 164.9 6200.00
08 Apr, 2005 167.05 167.9 165.5 167.3 2600.00
07 Apr, 2005 170.0 171.9 167.55 168.25 6501.00