DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 151.0 | 152.8 | 148.25 | 149.5 | 3327.00 |
| 04 May, 2005 | 150.6 | 150.6 | 149.05 | 149.95 | 1225.00 |
| 03 May, 2005 | 151.55 | 151.55 | 148.25 | 150.3 | 1297.00 |
| 02 May, 2005 | 155.0 | 155.0 | 151.05 | 151.15 | 1261.00 |
| 29 Apr, 2005 | 159.45 | 159.6 | 154.55 | 156.75 | 1987.00 |
| 28 Apr, 2005 | 159.75 | 160.0 | 156.0 | 156.2 | 2041.00 |
| 27 Apr, 2005 | 164.9 | 164.9 | 157.3 | 157.65 | 1131.00 |
| 26 Apr, 2005 | 160.0 | 162.0 | 159.0 | 160.9 | 2025.00 |
| 25 Apr, 2005 | 152.0 | 161.0 | 152.0 | 160.15 | 1582.00 |
| 22 Apr, 2005 | 162.9 | 162.9 | 158.5 | 158.95 | 1680.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD