DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 166.5 168.0 162.1 166.8 15.72 Thousand
18 May, 2005 165.0 165.0 160.0 160.0 2492.00
17 May, 2005 169.0 169.4 163.5 163.7 4694.00
16 May, 2005 164.0 169.85 163.35 166.6 21.23 Thousand
13 May, 2005 160.0 164.9 159.0 163.95 8792.00
12 May, 2005 159.75 161.4 159.75 160.35 988.00
11 May, 2005 159.7 163.0 159.2 160.15 3696.00
10 May, 2005 160.0 160.0 157.15 159.3 6741.00
09 May, 2005 153.0 159.45 153.0 159.45 769.00
06 May, 2005 151.0 154.85 150.55 151.85 1532.00