DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 179.1 180.05 174.0 175.5 8719.00
15 Jun, 2005 182.0 182.0 176.0 178.0 5930.00
14 Jun, 2005 180.0 182.0 179.15 181.6 5412.00
13 Jun, 2005 186.5 187.0 181.5 182.65 10.75 Thousand
10 Jun, 2005 187.9 188.5 180.05 181.95 10.92 Thousand
09 Jun, 2005 187.5 190.2 183.1 185.75 23.5 Thousand
08 Jun, 2005 186.0 193.0 182.5 187.05 154.4 Thousand
07 Jun, 2005 182.9 189.5 181.0 183.35 28.03 Thousand
06 Jun, 2005 176.0 185.7 175.2 180.3 50.87 Thousand
03 Jun, 2005 165.0 180.3 165.0 175.7 84.09 Thousand