DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 166.65 167.8 162.35 163.35 16.29 Thousand
13 Jul, 2005 165.6 167.0 165.0 165.7 12.98 Thousand
12 Jul, 2005 167.1 169.0 162.75 164.45 12.82 Thousand
11 Jul, 2005 170.0 170.7 165.1 166.75 19.22 Thousand
08 Jul, 2005 169.45 170.0 165.5 169.85 9305.00
07 Jul, 2005 169.05 170.65 165.2 165.35 9237.00
06 Jul, 2005 168.9 171.0 168.0 169.95 8754.00
05 Jul, 2005 171.0 172.45 166.0 167.4 21.02 Thousand
04 Jul, 2005 162.95 171.0 162.0 168.2 51.11 Thousand
01 Jul, 2005 161.0 165.55 158.0 159.75 22.21 Thousand