DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 174.9 174.9 157.65 159.6 37.85 Thousand
29 Jun, 2005 161.5 161.5 157.15 159.9 3108.00
28 Jun, 2005 162.9 163.0 159.0 159.05 7424.00
27 Jun, 2005 166.1 166.1 161.0 161.65 11.29 Thousand
24 Jun, 2005 161.25 171.0 160.3 166.65 15.34 Thousand
23 Jun, 2005 163.85 164.0 162.0 163.2 11.48 Thousand
22 Jun, 2005 163.0 167.0 162.5 162.6 12.31 Thousand
21 Jun, 2005 165.05 168.0 160.25 164.0 10.35 Thousand
20 Jun, 2005 170.0 170.5 164.0 165.05 5376.00
17 Jun, 2005 176.7 176.7 167.0 169.6 13.03 Thousand