DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 179.85 179.85 179.85 179.85 -
27 Jul, 2005 180.95 181.2 179.0 179.85 4389.00
26 Jul, 2005 180.0 185.0 177.3 181.05 17.25 Thousand
25 Jul, 2005 184.9 187.7 179.75 180.25 18.98 Thousand
22 Jul, 2005 188.9 188.9 181.55 183.3 20.41 Thousand
21 Jul, 2005 175.0 188.0 174.0 182.6 59.11 Thousand
20 Jul, 2005 174.5 178.1 172.3 175.1 19.19 Thousand
19 Jul, 2005 175.0 176.0 171.25 172.1 22.26 Thousand
18 Jul, 2005 171.0 176.0 168.0 173.05 30.33 Thousand
15 Jul, 2005 169.0 169.5 166.0 168.8 6081.00