DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 196.0 198.0 194.1 196.15 8974.00
25 Aug, 2005 199.0 199.0 192.0 193.35 9030.00
24 Aug, 2005 196.0 202.0 191.5 196.65 44.39 Thousand
23 Aug, 2005 194.9 209.7 190.5 194.3 67.04 Thousand
22 Aug, 2005 192.9 199.0 190.2 191.0 12.19 Thousand
19 Aug, 2005 191.0 194.0 190.0 192.0 7659.00
18 Aug, 2005 195.0 195.4 188.15 189.35 26.93 Thousand
17 Aug, 2005 184.45 196.5 182.35 189.75 64.59 Thousand
16 Aug, 2005 179.1 184.0 179.1 182.65 6712.00
12 Aug, 2005 184.25 185.0 178.0 181.65 8970.00