DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 197.5 | 202.75 | 197.3 | 198.35 | 6024.00 |
| 09 Sep, 2005 | 202.25 | 206.0 | 196.0 | 198.15 | 8980.00 |
| 08 Sep, 2005 | 210.9 | 212.0 | 202.5 | 203.95 | 7111.00 |
| 06 Sep, 2005 | 219.0 | 219.0 | 205.25 | 207.15 | 9920.00 |
| 05 Sep, 2005 | 205.0 | 211.8 | 202.6 | 205.75 | 28.01 Thousand |
| 02 Sep, 2005 | 199.2 | 205.0 | 199.1 | 201.65 | 23.89 Thousand |
| 01 Sep, 2005 | 202.0 | 203.0 | 198.0 | 198.8 | 11.79 Thousand |
| 31 Aug, 2005 | 200.0 | 201.0 | 196.0 | 197.25 | 5300.00 |
| 30 Aug, 2005 | 202.15 | 203.7 | 198.0 | 198.55 | 8498.00 |
| 29 Aug, 2005 | 193.5 | 204.9 | 193.0 | 200.45 | 22.2 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD