DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 184.5 186.95 181.25 183.1 1805.00
07 Oct, 2005 188.5 189.7 185.0 185.65 2228.00
06 Oct, 2005 190.0 190.05 186.0 186.4 3288.00
05 Oct, 2005 193.5 195.0 190.0 191.05 2185.00
04 Oct, 2005 186.15 196.0 186.15 191.65 4199.00
03 Oct, 2005 186.4 194.8 186.4 190.0 788.00
30 Sep, 2005 188.5 193.8 180.1 185.6 5571.00
29 Sep, 2005 198.0 198.0 190.35 192.45 3757.00
28 Sep, 2005 188.3 197.75 188.0 195.85 7162.00
27 Sep, 2005 193.9 194.75 187.1 189.2 4340.00