DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 175.1 181.95 175.1 180.25 7354.00
10 Nov, 2005 170.1 174.95 170.1 172.95 2787.00
09 Nov, 2005 175.0 177.0 172.75 172.95 6132.00
08 Nov, 2005 173.5 178.0 173.5 174.8 3703.00
07 Nov, 2005 165.0 177.9 165.0 173.15 6958.00
02 Nov, 2005 166.0 166.0 160.0 164.95 9345.00
31 Oct, 2005 165.95 165.95 161.0 164.1 6187.00
28 Oct, 2005 167.0 168.4 162.15 163.0 8418.00
27 Oct, 2005 175.6 175.6 160.1 164.45 9645.00
26 Oct, 2005 166.0 174.95 166.0 171.4 14.15 Thousand