DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 180.0 188.4 180.0 185.0 7095.00
25 Nov, 2005 176.65 179.9 176.65 179.55 4037.00
24 Nov, 2005 183.0 183.0 178.0 178.15 2530.00
23 Nov, 2005 177.5 178.0 176.3 177.4 3297.00
22 Nov, 2005 179.5 182.85 176.2 178.4 873.00
21 Nov, 2005 179.0 179.25 175.7 177.05 1755.00
18 Nov, 2005 180.0 183.0 179.05 181.95 4127.00
17 Nov, 2005 171.1 181.0 171.1 180.3 4355.00
16 Nov, 2005 176.1 181.85 176.05 177.65 4008.00
14 Nov, 2005 179.0 180.0 177.3 179.0 2540.00