DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 164.0 165.0 161.1 164.6 1990.00
24 Oct, 2005 165.0 168.5 161.25 163.75 2265.00
21 Oct, 2005 161.0 164.0 159.1 163.6 1163.00
20 Oct, 2005 168.5 168.5 157.0 158.1 7131.00
19 Oct, 2005 173.0 173.0 163.25 164.85 3075.00
18 Oct, 2005 175.1 178.0 170.3 172.05 1291.00
17 Oct, 2005 177.0 178.0 170.1 172.95 2771.00
14 Oct, 2005 178.1 180.35 178.0 179.65 11.14 Thousand
13 Oct, 2005 179.2 182.0 176.0 176.9 2988.00
11 Oct, 2005 180.6 182.0 177.0 179.1 2650.00